Historic Price Lookup
Week of December 9, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 9, 2019 | $11.15 | 594,577 | 1:1 | $11.32 | $11.32 | $11.14 |
December 10, 2019 | $10.66 | 2,965,878 | 1:1 | $10.75 | $10.94 | $9.35 |
December 11, 2019 | $10.54 | 1,341,862 | 1:1 | $10.76 | $10.76 | $10.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.