Historic Price Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $18.80 | 156,427 | 1:1 | $18.70 | $19.11 | $18.55 |
| January 15, 2019 | $18.97 | 122,193 | 1:1 | $18.74 | $19.18 | $18.64 |
| January 16, 2019 | $19.00 | 156,603 | 1:1 | $19.03 | $19.11 | $18.80 |
| January 17, 2019 | $19.06 | 77,591 | 1:1 | $18.95 | $19.06 | $18.80 |
| January 18, 2019 | $18.94 | 288,100 | 1:1 | $19.06 | $19.18 | $18.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
