Historic Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $11.20 | 2,213,375 | 1:1 | $11.56 | $11.80 | $11.14 |
April 16, 2024 | $11.12 | 2,052,330 | 1:1 | $11.02 | $11.31 | $10.98 |
April 17, 2024 | $11.25 | 1,450,671 | 1:1 | $11.17 | $11.38 | $11.14 |
April 18, 2024 | $11.23 | 1,600,911 | 1:1 | $11.17 | $11.36 | $11.05 |
April 19, 2024 | $11.13 | 1,376,209 | 1:1 | $11.19 | $11.44 | $11.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.