Historic Price Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $14.12 | 682,646 | 1:1 | $14.30 | $14.43 | $13.94 |
| October 15, 2019 | $14.22 | 1,114,900 | 1:1 | $14.15 | $14.38 | $13.97 |
| October 16, 2019 | $14.38 | 852,821 | 1:1 | $14.22 | $14.47 | $14.09 |
| October 17, 2019 | $14.75 | 623,218 | 1:1 | $14.52 | $14.77 | $14.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
