Historic Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $9.51 | 3,669,341 | 1:1 | $9.39 | $9.56 | $9.31 |
| October 27, 2026 | $9.07 | 2,471,730 | 1:1 | $9.40 | $9.47 | $9.04 |
| October 28, 2026 | $9.00 | 1,941,090 | 1:1 | $9.02 | $9.14 | $8.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG