Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $9.26 | 3,071,861 | 1:1 | $8.98 | $9.46 | $8.98 |
| July 28, 2026 | $9.81 | 2,988,304 | 1:1 | $9.40 | $9.84 | $9.40 |
| July 29, 2026 | $9.53 | 4,204,884 | 1:1 | $9.33 | $9.62 | $9.30 |
| July 30, 2026 | $9.25 | 3,794,527 | 1:1 | $9.33 | $9.46 | $9.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG