Historic Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $10.65 | 2,158,215 | 1:1 | $10.56 | $10.86 | $10.50 |
| April 28, 2026 | $10.38 | 3,626,706 | 1:1 | $10.74 | $10.88 | $10.27 |
| April 29, 2026 | $10.35 | 5,251,902 | 1:1 | $10.43 | $10.72 | $10.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG