Historic Price Lookup
Week of July 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 15, 2024 | $11.49 | 1,537,830 | 1:1 | $11.44 | $11.59 | $11.35 |
July 16, 2024 | $11.97 | 2,185,996 | 1:1 | $11.63 | $12.02 | $11.61 |
July 17, 2024 | $11.72 | 1,857,383 | 1:1 | $11.90 | $12.15 | $11.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.