Historic Price Lookup

Week of October 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2026 $9.51 3,669,341 1:1 $9.39 $9.56 $9.31
October 27, 2026 $9.07 2,471,730 1:1 $9.40 $9.47 $9.04
October 28, 2026 $9.00 1,941,090 1:1 $9.02 $9.14 $8.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
RSS Feeds
Email Alerts
Search