Historic Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $11.33 | 1,932,746 | 1:1 | $11.02 | $11.42 | $10.94 |
| April 7, 2026 | $10.97 | 2,670,933 | 1:1 | $11.23 | $11.28 | $10.90 |
| April 8, 2026 | $11.06 | 4,192,334 | 1:1 | $11.67 | $11.88 | $10.93 |
| April 9, 2026 | $10.44 | 4,590,245 | 1:1 | $10.95 | $10.99 | $10.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG