Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $15.11 | 2,200,171 | 1:1 | $14.89 | $15.25 | $14.81 |
| November 19, 2024 | $14.93 | 2,299,915 | 1:1 | $14.81 | $15.03 | $14.70 |
| November 20, 2024 | $14.97 | 1,301,516 | 1:1 | $15.06 | $15.19 | $14.69 |
| November 21, 2024 | $15.38 | 2,070,281 | 1:1 | $15.03 | $15.39 | $14.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
