Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $8.36 | 3,182,913 | 1:1 | $8.07 | $8.39 | $8.07 |
| October 6, 2026 | $8.36 | 1,865,905 | 1:1 | $8.39 | $8.48 | $8.31 |
| October 7, 2026 | $8.40 | 2,250,321 | 1:1 | $8.36 | $8.51 | $8.26 |
| October 8, 2026 | $8.57 | 2,574,434 | 1:1 | $8.37 | $8.60 | $8.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG